Alp_Sardona-Gigerwald_588 1759.10 2011-07-03T12:40:26.000Z 1752.60 2011-07-03T12:41:14.000Z 1752.90 2011-07-03T12:41:18.000Z 1751.00 2011-07-03T12:41:22.000Z 1748.70 2011-07-03T12:41:28.000Z 1747.80 2011-07-03T12:41:32.000Z 1747.20 2011-07-03T12:41:36.000Z 1746.40 2011-07-03T12:41:44.000Z 1746.50 2011-07-03T12:41:46.000Z 1747.50 2011-07-03T12:41:52.000Z 1751.80 2011-07-03T12:41:58.000Z 1753.30 2011-07-03T12:42:02.000Z 1750.60 2011-07-03T12:42:10.000Z 1748.70 2011-07-03T12:42:14.000Z 1748.50 2011-07-03T12:42:20.000Z 1748.30 2011-07-03T12:42:26.000Z 1748.20 2011-07-03T12:42:28.000Z 1746.90 2011-07-03T12:42:34.000Z 1747.70 2011-07-03T12:42:36.000Z 1748.30 2011-07-03T12:42:38.000Z 1749.60 2011-07-03T12:42:44.000Z 1744.80 2011-07-03T12:42:54.000Z 1747.60 2011-07-03T12:43:02.000Z 1747.40 2011-07-03T12:43:04.000Z 1745.90 2011-07-03T12:43:06.000Z 1743.30 2011-07-03T12:43:14.000Z 1742.50 2011-07-03T12:43:16.000Z 1742.30 2011-07-03T12:43:18.000Z 1741.90 2011-07-03T12:43:22.000Z 1740.80 2011-07-03T12:43:24.000Z 1739.10 2011-07-03T12:43:26.000Z 1742.30 2011-07-03T12:43:36.000Z 1744.10 2011-07-03T12:43:40.000Z 1746.90 2011-07-03T12:43:42.000Z 1747.20 2011-07-03T12:43:44.000Z 1742.70 2011-07-03T12:43:48.000Z 1742.50 2011-07-03T12:43:52.000Z 1745.10 2011-07-03T12:43:56.000Z 1743.50 2011-07-03T12:44:00.000Z 1741.80 2011-07-03T12:44:08.000Z 1739.90 2011-07-03T12:44:10.000Z 1735.60 2011-07-03T12:44:14.000Z 1734.50 2011-07-03T12:44:16.000Z 1730.50 2011-07-03T12:44:20.000Z 1729.00 2011-07-03T12:44:24.000Z 1726.80 2011-07-03T12:44:32.000Z 1723.90 2011-07-03T12:44:36.000Z 1721.70 2011-07-03T12:44:40.000Z 1718.60 2011-07-03T12:44:44.000Z 1717.70 2011-07-03T12:44:46.000Z 1713.40 2011-07-03T12:44:50.000Z 1707.50 2011-07-03T12:45:00.000Z 1706.00 2011-07-03T12:45:02.000Z 1705.00 2011-07-03T12:45:04.000Z 1705.30 2011-07-03T12:45:08.000Z 1705.10 2011-07-03T12:45:10.000Z 1707.00 2011-07-03T12:45:12.000Z 1710.90 2011-07-03T12:45:16.000Z 1714.20 2011-07-03T12:45:18.000Z 1715.50 2011-07-03T12:45:22.000Z 1711.60 2011-07-03T12:45:28.000Z 1711.80 2011-07-03T12:45:30.000Z 1705.10 2011-07-03T12:45:34.000Z 1702.10 2011-07-03T12:45:38.000Z 1700.90 2011-07-03T12:45:44.000Z 1698.20 2011-07-03T12:45:46.000Z 1698.40 2011-07-03T12:45:48.000Z 1697.40 2011-07-03T12:45:50.000Z 1701.50 2011-07-03T12:45:54.000Z 1701.20 2011-07-03T12:46:00.000Z 1695.90 2011-07-03T12:46:06.000Z 1694.00 2011-07-03T12:46:10.000Z 1692.30 2011-07-03T12:46:12.000Z 1685.70 2011-07-03T12:46:14.000Z 1682.10 2011-07-03T12:46:16.000Z 1679.40 2011-07-03T12:46:18.000Z 1674.10 2011-07-03T12:46:24.000Z 1673.60 2011-07-03T12:46:26.000Z 1674.20 2011-07-03T12:46:30.000Z 1677.80 2011-07-03T12:46:52.000Z 1676.50 2011-07-03T12:47:00.000Z 1673.20 2011-07-03T12:47:02.000Z 1669.20 2011-07-03T12:47:06.000Z 1662.80 2011-07-03T12:47:12.000Z 1662.70 2011-07-03T12:47:14.000Z 1662.00 2011-07-03T12:47:20.000Z 1660.20 2011-07-03T12:47:24.000Z 1658.40 2011-07-03T12:47:28.000Z 1657.20 2011-07-03T12:47:34.000Z 1656.70 2011-07-03T12:47:38.000Z 1656.30 2011-07-03T12:47:40.000Z 1655.00 2011-07-03T12:47:42.000Z 1652.90 2011-07-03T12:47:44.000Z 1651.50 2011-07-03T12:47:46.000Z 1645.60 2011-07-03T12:47:50.000Z 1636.80 2011-07-03T12:47:58.000Z 1634.80 2011-07-03T12:48:04.000Z 1634.10 2011-07-03T12:48:06.000Z 1632.20 2011-07-03T12:48:08.000Z 1628.70 2011-07-03T12:48:14.000Z 1629.90 2011-07-03T12:48:18.000Z 1630.30 2011-07-03T12:48:22.000Z 1623.70 2011-07-03T12:48:34.000Z 1623.60 2011-07-03T12:48:36.000Z 1622.60 2011-07-03T12:48:38.000Z 1620.20 2011-07-03T12:48:42.000Z 1619.30 2011-07-03T12:48:44.000Z 1617.50 2011-07-03T12:48:48.000Z 1614.20 2011-07-03T12:49:32.000Z 1613.80 2011-07-03T12:49:34.000Z 1613.20 2011-07-03T12:49:36.000Z 1611.90 2011-07-03T12:49:42.000Z 1610.20 2011-07-03T12:49:48.000Z 1608.60 2011-07-03T12:49:56.000Z 1607.80 2011-07-03T12:49:58.000Z 1603.60 2011-07-03T12:50:04.000Z 1602.50 2011-07-03T12:50:06.000Z 1601.90 2011-07-03T12:50:10.000Z 1601.60 2011-07-03T12:50:14.000Z 1601.40 2011-07-03T12:50:16.000Z 1603.30 2011-07-03T12:50:18.000Z 1603.50 2011-07-03T12:50:20.000Z 1603.80 2011-07-03T12:50:22.000Z 1604.20 2011-07-03T12:50:26.000Z 1600.70 2011-07-03T12:50:32.000Z 1599.10 2011-07-03T12:50:36.000Z 1595.50 2011-07-03T12:50:44.000Z 1594.50 2011-07-03T12:50:46.000Z 1590.80 2011-07-03T12:50:52.000Z 1588.70 2011-07-03T12:50:58.000Z 1584.50 2011-07-03T12:51:02.000Z 1582.00 2011-07-03T12:51:04.000Z 1580.10 2011-07-03T12:51:06.000Z 1578.70 2011-07-03T12:51:08.000Z 1576.70 2011-07-03T12:51:10.000Z 1574.80 2011-07-03T12:51:12.000Z 1570.80 2011-07-03T12:51:16.000Z 1569.10 2011-07-03T12:51:18.000Z 1567.30 2011-07-03T12:51:20.000Z 1564.50 2011-07-03T12:51:24.000Z 1563.80 2011-07-03T12:51:26.000Z 1562.10 2011-07-03T12:51:30.000Z 1562.00 2011-07-03T12:51:32.000Z 1560.90 2011-07-03T12:51:40.000Z 1560.50 2011-07-03T12:51:44.000Z 1558.60 2011-07-03T12:51:50.000Z 1557.90 2011-07-03T12:51:54.000Z 1558.10 2011-07-03T12:51:56.000Z 1557.50 2011-07-03T12:52:02.000Z 1557.90 2011-07-03T12:52:04.000Z 1557.70 2011-07-03T12:52:06.000Z 1567.10 2011-07-03T12:52:14.000Z 1568.00 2011-07-03T12:52:18.000Z 1566.10 2011-07-03T12:52:20.000Z 1572.30 2011-07-03T12:52:24.000Z 1572.20 2011-07-03T12:52:26.000Z 1571.20 2011-07-03T12:52:28.000Z 1571.50 2011-07-03T12:52:30.000Z 1571.70 2011-07-03T12:52:32.000Z 1571.90 2011-07-03T12:52:36.000Z 1571.90 2011-07-03T12:52:40.000Z 1571.80 2011-07-03T12:52:44.000Z 1571.60 2011-07-03T12:52:48.000Z 1571.50 2011-07-03T12:52:54.000Z 1571.40 2011-07-03T12:52:56.000Z 1566.70 2011-07-03T12:52:58.000Z 1566.20 2011-07-03T12:53:02.000Z 1568.10 2011-07-03T12:53:04.000Z 1568.60 2011-07-03T12:53:06.000Z 1567.80 2011-07-03T12:53:08.000Z 1566.60 2011-07-03T12:53:12.000Z 1566.70 2011-07-03T12:53:16.000Z 1564.10 2011-07-03T12:53:18.000Z 1561.20 2011-07-03T12:53:20.000Z 1561.60 2011-07-03T12:53:24.000Z 1559.70 2011-07-03T12:53:28.000Z 1559.20 2011-07-03T12:53:30.000Z 1559.00 2011-07-03T12:53:32.000Z 1558.60 2011-07-03T12:53:38.000Z 1558.20 2011-07-03T12:53:40.000Z 1558.10 2011-07-03T12:53:46.000Z 1560.70 2011-07-03T12:53:50.000Z 1568.70 2011-07-03T12:53:52.000Z 1571.90 2011-07-03T12:54:00.000Z 1573.00 2011-07-03T12:54:06.000Z 1573.70 2011-07-03T12:54:10.000Z 1574.50 2011-07-03T12:54:14.000Z 1574.80 2011-07-03T12:54:18.000Z 1569.90 2011-07-03T12:54:20.000Z 1566.10 2011-07-03T12:54:22.000Z 1568.80 2011-07-03T12:54:24.000Z 1570.40 2011-07-03T12:54:26.000Z 1574.20 2011-07-03T12:54:36.000Z 1575.80 2011-07-03T12:54:42.000Z 1576.00 2011-07-03T12:54:44.000Z 1576.30 2011-07-03T12:54:46.000Z 1576.40 2011-07-03T12:54:50.000Z 1576.50 2011-07-03T12:54:52.000Z 1576.30 2011-07-03T12:54:56.000Z 1557.00 2011-07-03T12:55:00.000Z 1550.60 2011-07-03T12:55:04.000Z 1548.80 2011-07-03T12:55:06.000Z 1546.70 2011-07-03T12:55:08.000Z 1545.10 2011-07-03T12:55:12.000Z 1545.20 2011-07-03T12:55:24.000Z 1562.90 2011-07-03T12:56:00.000Z 1562.90 2011-07-03T12:56:06.000Z 1562.90 2011-07-03T12:56:08.000Z 1562.90 2011-07-03T12:56:10.000Z 1562.90 2011-07-03T12:56:16.000Z 1562.90 2011-07-03T12:56:20.000Z 1562.90 2011-07-03T12:56:22.000Z 1562.90 2011-07-03T12:56:24.000Z 1562.90 2011-07-03T12:56:26.000Z 1565.90 2011-07-03T12:56:30.000Z 1566.20 2011-07-03T12:56:32.000Z 1566.20 2011-07-03T12:56:34.000Z 1566.20 2011-07-03T12:56:38.000Z 1566.20 2011-07-03T12:56:40.000Z 1566.20 2011-07-03T12:56:42.000Z 1566.20 2011-07-03T12:56:44.000Z 1598.90 2011-07-03T12:56:46.000Z 1600.20 2011-07-03T12:56:48.000Z 1600.20 2011-07-03T12:56:52.000Z 1600.20 2011-07-03T12:56:54.000Z 1600.20 2011-07-03T12:56:56.000Z 1600.20 2011-07-03T12:57:00.000Z 1600.20 2011-07-03T12:57:02.000Z 1600.20 2011-07-03T12:57:04.000Z 1600.20 2011-07-03T12:57:10.000Z 1586.70 2011-07-03T12:57:12.000Z 1583.00 2011-07-03T12:57:14.000Z 1583.00 2011-07-03T12:57:16.000Z 1583.00 2011-07-03T12:57:18.000Z 1583.00 2011-07-03T12:57:20.000Z 1583.00 2011-07-03T12:57:22.000Z 1583.00 2011-07-03T12:57:26.000Z 1583.00 2011-07-03T12:57:28.000Z 1583.00 2011-07-03T12:57:32.000Z 1583.00 2011-07-03T12:57:36.000Z 1583.00 2011-07-03T12:57:38.000Z 1583.00 2011-07-03T12:57:40.000Z 1572.20 2011-07-03T12:57:42.000Z 1571.20 2011-07-03T12:57:44.000Z 1571.20 2011-07-03T12:57:48.000Z 1571.20 2011-07-03T12:57:50.000Z 1571.20 2011-07-03T12:57:52.000Z 1569.80 2011-07-03T12:57:54.000Z 1569.00 2011-07-03T12:57:56.000Z 1570.40 2011-07-03T12:58:02.000Z 1570.50 2011-07-03T12:58:04.000Z 1570.10 2011-07-03T12:58:08.000Z 1568.70 2011-07-03T12:58:10.000Z 1567.40 2011-07-03T12:58:12.000Z 1567.50 2011-07-03T12:58:14.000Z 1568.10 2011-07-03T12:58:18.000Z 1565.60 2011-07-03T12:58:20.000Z 1565.80 2011-07-03T12:58:24.000Z 1563.80 2011-07-03T12:58:26.000Z 1563.30 2011-07-03T12:58:30.000Z 1561.40 2011-07-03T12:58:32.000Z 1560.40 2011-07-03T12:58:34.000Z 1553.20 2011-07-03T12:58:38.000Z 1553.00 2011-07-03T12:58:40.000Z 1551.30 2011-07-03T12:58:42.000Z 1540.40 2011-07-03T12:58:48.000Z 1532.10 2011-07-03T12:58:52.000Z 1532.10 2011-07-03T12:58:54.000Z 1530.80 2011-07-03T12:58:56.000Z 1528.70 2011-07-03T12:59:00.000Z 1530.80 2011-07-03T12:59:02.000Z 1533.60 2011-07-03T12:59:06.000Z 1531.90 2011-07-03T12:59:10.000Z 1536.50 2011-07-03T12:59:12.000Z 1520.90 2011-07-03T12:59:30.000Z 1518.30 2011-07-03T12:59:32.000Z 1516.10 2011-07-03T12:59:34.000Z 1513.30 2011-07-03T12:59:36.000Z 1512.00 2011-07-03T12:59:38.000Z 1510.30 2011-07-03T12:59:40.000Z 1508.20 2011-07-03T12:59:44.000Z 1507.50 2011-07-03T12:59:46.000Z 1506.80 2011-07-03T12:59:50.000Z 1506.70 2011-07-03T12:59:54.000Z 1505.10 2011-07-03T12:59:56.000Z 1502.30 2011-07-03T12:59:58.000Z 1498.40 2011-07-03T13:00:02.000Z 1495.40 2011-07-03T13:00:04.000Z 1487.30 2011-07-03T13:00:10.000Z 1485.00 2011-07-03T13:00:18.000Z 1483.90 2011-07-03T13:00:20.000Z 1482.30 2011-07-03T13:00:22.000Z 1477.60 2011-07-03T13:00:28.000Z 1483.00 2011-07-03T13:00:32.000Z 1481.20 2011-07-03T13:00:36.000Z 1479.40 2011-07-03T13:00:38.000Z 1478.00 2011-07-03T13:00:40.000Z 1473.30 2011-07-03T13:00:44.000Z 1470.70 2011-07-03T13:00:48.000Z 1476.60 2011-07-03T13:00:54.000Z 1478.80 2011-07-03T13:00:56.000Z 1471.40 2011-07-03T13:01:00.000Z 1467.70 2011-07-03T13:01:02.000Z 1465.30 2011-07-03T13:01:04.000Z 1461.30 2011-07-03T13:01:06.000Z 1458.50 2011-07-03T13:01:08.000Z 1456.20 2011-07-03T13:01:14.000Z 1458.30 2011-07-03T13:01:16.000Z 1458.20 2011-07-03T13:01:18.000Z 1460.20 2011-07-03T13:01:20.000Z 1463.50 2011-07-03T13:01:22.000Z 1465.30 2011-07-03T13:01:24.000Z 1469.70 2011-07-03T13:01:32.000Z 1467.80 2011-07-03T13:01:34.000Z 1464.80 2011-07-03T13:01:36.000Z 1462.60 2011-07-03T13:01:40.000Z 1457.30 2011-07-03T13:01:46.000Z 1454.00 2011-07-03T13:01:48.000Z 1449.10 2011-07-03T13:01:50.000Z 1437.30 2011-07-03T13:01:58.000Z 1432.10 2011-07-03T13:02:02.000Z 1432.20 2011-07-03T13:02:04.000Z 1426.30 2011-07-03T13:02:08.000Z 1427.50 2011-07-03T13:02:10.000Z 1426.30 2011-07-03T13:02:12.000Z 1423.40 2011-07-03T13:02:14.000Z 1422.80 2011-07-03T13:02:16.000Z 1424.10 2011-07-03T13:02:18.000Z 1423.30 2011-07-03T13:02:20.000Z 1422.20 2011-07-03T13:02:22.000Z 1410.80 2011-07-03T13:02:32.000Z 1406.40 2011-07-03T13:02:34.000Z 1398.60 2011-07-03T13:02:38.000Z 1396.50 2011-07-03T13:02:40.000Z 1402.20 2011-07-03T13:02:46.000Z 1403.40 2011-07-03T13:02:48.000Z 1409.70 2011-07-03T13:02:54.000Z 1416.50 2011-07-03T13:03:02.000Z 1420.80 2011-07-03T13:03:06.000Z 1422.30 2011-07-03T13:03:10.000Z 1422.40 2011-07-03T13:03:16.000Z 1422.50 2011-07-03T13:03:22.000Z 1422.70 2011-07-03T13:03:24.000Z 1423.80 2011-07-03T13:03:30.000Z 1424.30 2011-07-03T13:03:34.000Z 1425.30 2011-07-03T13:03:40.000Z 1425.50 2011-07-03T13:03:44.000Z 1425.80 2011-07-03T13:03:48.000Z 1425.80 2011-07-03T13:03:50.000Z 1425.90 2011-07-03T13:03:52.000Z 1426.00 2011-07-03T13:03:54.000Z 1426.00 2011-07-03T13:03:56.000Z 1425.90 2011-07-03T13:03:58.000Z 1425.90 2011-07-03T13:04:00.000Z 1426.20 2011-07-03T13:04:02.000Z 1426.40 2011-07-03T13:04:04.000Z 1426.60 2011-07-03T13:04:06.000Z 1426.90 2011-07-03T13:04:08.000Z 1427.20 2011-07-03T13:04:12.000Z 1414.10 2011-07-03T13:04:14.000Z 1392.80 2011-07-03T13:04:16.000Z 1387.00 2011-07-03T13:04:20.000Z 1382.70 2011-07-03T13:04:22.000Z 1369.60 2011-07-03T13:04:26.000Z 1366.10 2011-07-03T13:04:28.000Z 1362.20 2011-07-03T13:04:34.000Z 1360.30 2011-07-03T13:04:38.000Z 1360.30 2011-07-03T13:04:40.000Z 1359.90 2011-07-03T13:04:42.000Z 1359.90 2011-07-03T13:04:44.000Z 1359.10 2011-07-03T13:04:48.000Z 1359.00 2011-07-03T13:04:50.000Z 1359.50 2011-07-03T13:04:52.000Z 1360.00 2011-07-03T13:04:58.000Z 1361.60 2011-07-03T13:05:04.000Z 1362.60 2011-07-03T13:05:08.000Z 1362.70 2011-07-03T13:05:12.000Z 1363.60 2011-07-03T13:05:21.000Z 1363.70 2011-07-03T13:05:23.000Z 1365.40 2011-07-03T13:05:25.000Z 1365.90 2011-07-03T13:05:27.000Z 1366.80 2011-07-03T13:05:31.000Z 1368.90 2011-07-03T13:05:37.000Z 1370.40 2011-07-03T13:05:41.000Z 1371.90 2011-07-03T13:05:45.000Z 1373.40 2011-07-03T13:05:49.000Z 1375.70 2011-07-03T13:05:55.000Z 1376.40 2011-07-03T13:05:57.000Z 1378.50 2011-07-03T13:06:03.000Z 1379.80 2011-07-03T13:06:07.000Z 1380.40 2011-07-03T13:06:09.000Z 1381.70 2011-07-03T13:06:13.000Z 1382.40 2011-07-03T13:06:15.000Z 1384.40 2011-07-03T13:06:21.000Z 1386.60 2011-07-03T13:06:29.000Z 1388.60 2011-07-03T13:06:35.000Z 1388.70 2011-07-03T13:06:37.000Z 1389.00 2011-07-03T13:06:53.000Z 1389.50 2011-07-03T13:06:55.000Z 1390.20 2011-07-03T13:06:57.000Z 1390.70 2011-07-03T13:06:59.000Z 1392.20 2011-07-03T13:07:03.000Z 1392.20 2011-07-03T13:07:05.000Z 1397.40 2011-07-03T13:07:40.000Z 1397.60 2011-07-03T13:07:42.000Z 1396.00 2011-07-03T13:07:48.000Z 1396.30 2011-07-03T13:07:50.000Z 1397.00 2011-07-03T13:07:52.000Z 1397.90 2011-07-03T13:07:54.000Z 1400.20 2011-07-03T13:07:58.000Z 1401.40 2011-07-03T13:08:00.000Z 1402.60 2011-07-03T13:08:02.000Z 1404.20 2011-07-03T13:08:06.000Z 1405.00 2011-07-03T13:08:08.000Z 1406.50 2011-07-03T13:08:12.000Z 1409.00 2011-07-03T13:08:20.000Z 1409.40 2011-07-03T13:08:22.000Z 1410.40 2011-07-03T13:08:26.000Z 1411.50 2011-07-03T13:08:30.000Z 1411.90 2011-07-03T13:08:32.000Z 1412.30 2011-07-03T13:08:34.000Z 1413.00 2011-07-03T13:08:38.000Z 1413.60 2011-07-03T13:08:42.000Z 1414.40 2011-07-03T13:08:46.000Z 1414.80 2011-07-03T13:08:48.000Z 1420.70 2011-07-03T13:08:50.000Z 1433.90 2011-07-03T13:08:52.000Z 1434.00 2011-07-03T13:08:54.000Z 1460.50 2011-07-03T13:08:56.000Z 1460.70 2011-07-03T13:08:58.000Z 1460.50 2011-07-03T13:09:02.000Z 1460.40 2011-07-03T13:09:04.000Z 1460.80 2011-07-03T13:09:08.000Z 1460.10 2011-07-03T13:09:10.000Z 1459.90 2011-07-03T13:09:12.000Z 1459.80 2011-07-03T13:09:14.000Z 1459.60 2011-07-03T13:09:16.000Z 1459.50 2011-07-03T13:09:18.000Z 1458.50 2011-07-03T13:09:28.000Z 1458.20 2011-07-03T13:09:30.000Z 1457.90 2011-07-03T13:09:32.000Z 1457.60 2011-07-03T13:09:34.000Z 1457.40 2011-07-03T13:09:36.000Z 1457.10 2011-07-03T13:09:40.000Z 1456.70 2011-07-03T13:09:44.000Z 1456.50 2011-07-03T13:09:46.000Z 1456.20 2011-07-03T13:09:48.000Z 1455.90 2011-07-03T13:09:52.000Z 1455.60 2011-07-03T13:09:54.000Z 1455.20 2011-07-03T13:09:58.000Z 1454.90 2011-07-03T13:10:00.000Z 1454.60 2011-07-03T13:10:02.000Z 1454.30 2011-07-03T13:10:04.000Z 1454.10 2011-07-03T13:10:06.000Z 1454.10 2011-07-03T13:10:10.000Z 1454.10 2011-07-03T13:10:12.000Z 1454.10 2011-07-03T13:10:14.000Z 1452.20 2011-07-03T13:10:20.000Z 1452.20 2011-07-03T13:10:22.000Z 1452.20 2011-07-03T13:10:24.000Z 1452.20 2011-07-03T13:10:26.000Z 1451.20 2011-07-03T13:10:28.000Z 1450.90 2011-07-03T13:10:32.000Z 1450.90 2011-07-03T13:10:34.000Z 1450.90 2011-07-03T13:10:42.000Z 1450.90 2011-07-03T13:10:48.000Z 1450.90 2011-07-03T13:10:50.000Z 1450.90 2011-07-03T13:10:54.000Z 1450.90 2011-07-03T13:10:56.000Z 1450.90 2011-07-03T13:10:58.000Z 1450.90 2011-07-03T13:11:00.000Z 1450.90 2011-07-03T13:11:02.000Z 1358.50 2011-07-03T13:11:08.000Z 1358.50 2011-07-03T13:11:10.000Z 1358.50 2011-07-03T13:11:14.000Z 1358.50 2011-07-03T13:11:16.000Z 1358.50 2011-07-03T13:11:18.000Z 1326.70 2011-07-03T13:11:22.000Z 1326.70 2011-07-03T13:11:24.000Z 1324.20 2011-07-03T13:11:26.000Z 1324.30 2011-07-03T13:11:30.000Z 1324.90 2011-07-03T13:11:32.000Z 1325.30 2011-07-03T13:11:34.000Z 1325.80 2011-07-03T13:11:36.000Z 1326.40 2011-07-03T13:11:38.000Z 1326.40 2011-07-03T13:11:40.000Z 1325.20 2011-07-03T13:11:42.000Z 1323.20 2011-07-03T13:11:44.000Z 1325.50 2011-07-03T13:11:46.000Z 1328.00 2011-07-03T13:11:48.000Z 1327.90 2011-07-03T13:11:50.000Z 1342.60 2011-07-03T13:13:14.000Z 1355.50 2011-07-03T13:13:16.000Z 1345.20 2011-07-03T13:13:18.000Z 1339.20 2011-07-03T13:13:20.000Z 1344.00 2011-07-03T13:13:28.000Z 1346.70 2011-07-03T13:13:32.000Z 1344.00 2011-07-03T13:13:34.000Z 1342.40 2011-07-03T13:13:36.000Z 1340.60 2011-07-03T13:13:38.000Z 1340.00 2011-07-03T13:13:40.000Z 1339.50 2011-07-03T13:13:42.000Z 1332.70 2011-07-03T13:13:58.000Z 1335.10 2011-07-03T13:14:02.000Z 1336.10 2011-07-03T13:14:06.000Z 1335.90 2011-07-03T13:14:08.000Z 1335.80 2011-07-03T13:14:10.000Z 1336.20 2011-07-03T13:14:12.000Z 1335.90 2011-07-03T13:14:14.000Z 1336.70 2011-07-03T13:14:16.000Z 1337.50 2011-07-03T13:14:22.000Z 1338.20 2011-07-03T13:14:28.000Z 1338.20 2011-07-03T13:14:32.000Z 1338.70 2011-07-03T13:14:41.000Z 1337.70 2011-07-03T13:14:43.000Z 1339.90 2011-07-03T13:14:47.000Z 1339.20 2011-07-03T13:14:53.000Z 1337.60 2011-07-03T13:15:03.000Z 1337.90 2011-07-03T13:15:07.000Z 1338.30 2011-07-03T13:15:11.000Z 1338.50 2011-07-03T13:15:15.000Z 1338.80 2011-07-03T13:15:17.000Z 1338.70 2011-07-03T13:15:21.000Z 1338.40 2011-07-03T13:15:23.000Z 1337.80 2011-07-03T13:15:29.000Z 1337.40 2011-07-03T13:15:33.000Z 1337.30 2011-07-03T13:15:37.000Z 1336.60 2011-07-03T13:15:51.000Z 1336.50 2011-07-03T13:15:53.000Z 1335.40 2011-07-03T13:15:55.000Z 1334.70 2011-07-03T13:15:59.000Z 1335.00 2011-07-03T13:16:05.000Z 1336.00 2011-07-03T13:16:09.000Z 1336.00 2011-07-03T13:16:11.000Z 1335.60 2011-07-03T13:16:17.000Z 1335.30 2011-07-03T13:16:19.000Z 1334.90 2011-07-03T13:16:23.000Z 1334.50 2011-07-03T13:16:29.000Z 1334.30 2011-07-03T13:16:35.000Z 1334.30 2011-07-03T13:16:39.000Z 1334.30 2011-07-03T13:16:41.000Z 1333.10 2011-07-03T13:16:43.000Z 1332.20 2011-07-03T13:16:47.000Z 1332.10 2011-07-03T13:16:53.000Z 1330.10 2011-07-03T13:17:27.000Z 1331.60 2011-07-03T13:17:29.000Z 1322.40 2011-07-03T13:17:33.000Z 1321.70 2011-07-03T13:17:35.000Z 1321.00 2011-07-03T13:17:37.000Z 1319.80 2011-07-03T13:17:39.000Z 1317.60 2011-07-03T13:17:43.000Z 1315.70 2011-07-03T13:17:45.000Z 1311.60 2011-07-03T13:17:49.000Z 1309.60 2011-07-03T13:17:51.000Z 1308.30 2011-07-03T13:17:53.000Z 1306.90 2011-07-03T13:17:55.000Z 1305.00 2011-07-03T13:17:57.000Z 1302.30 2011-07-03T13:17:59.000Z 1300.40 2011-07-03T13:18:01.000Z 1298.00 2011-07-03T13:18:03.000Z 1294.50 2011-07-03T13:18:05.000Z 1291.80 2011-07-03T13:18:07.000Z 1289.20 2011-07-03T13:18:09.000Z 1287.20 2011-07-03T13:18:11.000Z 1284.90 2011-07-03T13:18:13.000Z 1282.30 2011-07-03T13:18:17.000Z 1275.60 2011-07-03T13:18:23.000Z 1272.90 2011-07-03T13:18:25.000Z 1263.80 2011-07-03T13:18:31.000Z 1259.40 2011-07-03T13:18:33.000Z 1255.50 2011-07-03T13:18:35.000Z 1252.30 2011-07-03T13:18:37.000Z 1249.90 2011-07-03T13:18:39.000Z 1242.90 2011-07-03T13:18:45.000Z 1241.50 2011-07-03T13:18:47.000Z 1239.40 2011-07-03T13:18:49.000Z 1239.50 2011-07-03T13:18:53.000Z 1239.40 2011-07-03T13:18:55.000Z 1239.20 2011-07-03T13:18:57.000Z 1238.00 2011-07-03T13:19:03.000Z 1236.90 2011-07-03T13:19:09.000Z 1236.70 2011-07-03T13:19:13.000Z 1236.40 2011-07-03T13:19:15.000Z 1234.60 2011-07-03T13:19:19.000Z 1233.80 2011-07-03T13:19:21.000Z 1232.80 2011-07-03T13:19:25.000Z 1232.40 2011-07-03T13:19:27.000Z 1232.30 2011-07-03T13:19:33.000Z