AndeerPost_Radroute6_Baerenburg_Spluegen 1002.00 2009-09-15T13:36:04.000Z 1002.20 2009-09-15T13:36:07.000Z 1002.40 2009-09-15T13:36:10.000Z 997.50 2009-09-15T13:36:12.000Z 1000.60 2009-09-15T13:36:15.000Z 1000.90 2009-09-15T13:36:18.000Z 1007.10 2009-09-15T13:36:22.000Z 1009.20 2009-09-15T13:36:26.000Z 1008.20 2009-09-15T13:36:36.000Z 997.20 2009-09-15T13:38:06.000Z 1001.40 2009-09-15T13:38:52.000Z 1004.00 2009-09-15T13:38:56.000Z 1003.90 2009-09-15T13:39:00.000Z 1005.40 2009-09-15T13:39:04.000Z 1007.40 2009-09-15T13:39:07.000Z 1006.70 2009-09-15T13:39:10.000Z 1008.00 2009-09-15T13:39:13.000Z 1005.90 2009-09-15T13:39:17.000Z 1005.40 2009-09-15T13:39:21.000Z 1008.90 2009-09-15T13:39:25.000Z 1009.90 2009-09-15T13:39:30.000Z 1009.80 2009-09-15T13:39:34.000Z 1015.30 2009-09-15T13:39:40.000Z 1014.30 2009-09-15T13:39:42.000Z 1013.70 2009-09-15T13:39:46.000Z 1011.50 2009-09-15T13:39:49.000Z 1010.80 2009-09-15T13:39:51.000Z 1015.40 2009-09-15T13:39:54.000Z 1022.60 2009-09-15T13:39:58.000Z 1021.10 2009-09-15T13:40:00.000Z 1019.10 2009-09-15T13:40:02.000Z 1019.00 2009-09-15T13:40:05.000Z 1017.80 2009-09-15T13:40:07.000Z 1015.80 2009-09-15T13:40:09.000Z 1011.80 2009-09-15T13:40:11.000Z 1007.80 2009-09-15T13:40:13.000Z 1004.80 2009-09-15T13:40:15.000Z 1003.30 2009-09-15T13:40:18.000Z 999.90 2009-09-15T13:40:20.000Z 996.90 2009-09-15T13:40:22.000Z 994.50 2009-09-15T13:40:25.000Z 994.50 2009-09-15T13:40:29.000Z 995.00 2009-09-15T13:40:33.000Z 996.80 2009-09-15T13:40:37.000Z 999.30 2009-09-15T13:40:41.000Z 1000.40 2009-09-15T13:40:45.000Z 1008.20 2009-09-15T13:40:52.000Z 1009.30 2009-09-15T13:40:58.000Z 1008.70 2009-09-15T13:41:03.000Z 1009.80 2009-09-15T13:41:09.000Z 1009.30 2009-09-15T13:41:14.000Z 1012.90 2009-09-15T13:41:21.000Z 1006.90 2009-09-15T13:41:25.000Z 1004.50 2009-09-15T13:41:30.000Z 1015.00 2009-09-15T13:41:43.000Z 1018.20 2009-09-15T13:41:52.000Z 1020.90 2009-09-15T13:41:56.000Z 1024.20 2009-09-15T13:42:02.000Z 1029.70 2009-09-15T13:42:10.000Z 1030.00 2009-09-15T13:42:16.000Z 1013.60 2009-09-15T13:42:51.000Z 1012.20 2009-09-15T13:42:53.000Z 1011.70 2009-09-15T13:42:56.000Z 1011.00 2009-09-15T13:42:59.000Z 1010.60 2009-09-15T13:43:03.000Z 1010.20 2009-09-15T13:43:32.000Z 1010.70 2009-09-15T13:43:38.000Z 1014.70 2009-09-15T13:43:41.000Z 1016.20 2009-09-15T13:43:44.000Z 1016.70 2009-09-15T13:43:48.000Z 1017.40 2009-09-15T13:43:52.000Z 1021.10 2009-09-15T13:43:58.000Z 1022.80 2009-09-15T13:44:17.000Z 1026.30 2009-09-15T13:44:20.000Z 1028.90 2009-09-15T13:44:24.000Z 1029.90 2009-09-15T13:44:27.000Z 1025.80 2009-09-15T13:44:30.000Z 1027.60 2009-09-15T13:44:34.000Z 1024.50 2009-09-15T13:44:42.000Z 1028.70 2009-09-15T13:44:48.000Z 1038.90 2009-09-15T13:44:56.000Z 1044.40 2009-09-15T13:45:02.000Z 1043.10 2009-09-15T13:45:08.000Z 1048.30 2009-09-15T13:45:17.000Z 1047.60 2009-09-15T13:45:22.000Z 1049.00 2009-09-15T13:45:27.000Z 1047.60 2009-09-15T13:45:32.000Z 1046.80 2009-09-15T13:45:37.000Z 1044.90 2009-09-15T13:45:43.000Z 1038.90 2009-09-15T13:45:50.000Z 1039.60 2009-09-15T13:45:56.000Z 1038.50 2009-09-15T13:46:03.000Z 1041.40 2009-09-15T13:46:09.000Z 1046.80 2009-09-15T13:46:15.000Z 1048.00 2009-09-15T13:46:22.000Z 1044.10 2009-09-15T13:46:31.000Z 1040.50 2009-09-15T13:46:39.000Z 1039.70 2009-09-15T13:46:48.000Z 1044.60 2009-09-15T13:46:55.000Z 1043.10 2009-09-15T13:47:02.000Z 1045.10 2009-09-15T13:47:07.000Z 1047.00 2009-09-15T13:47:13.000Z 1050.40 2009-09-15T13:47:19.000Z 1051.90 2009-09-15T13:47:27.000Z 1051.80 2009-09-15T13:47:33.000Z 1052.00 2009-09-15T13:47:38.000Z 1052.00 2009-09-15T13:47:43.000Z 1051.80 2009-09-15T13:47:47.000Z 1051.90 2009-09-15T13:47:51.000Z 1051.80 2009-09-15T13:47:54.000Z 1051.30 2009-09-15T13:47:57.000Z 1051.40 2009-09-15T13:48:00.000Z 1051.80 2009-09-15T13:48:03.000Z 1051.70 2009-09-15T13:48:06.000Z 1051.30 2009-09-15T13:48:09.000Z 1051.20 2009-09-15T13:48:12.000Z 1052.00 2009-09-15T13:48:20.000Z 1051.50 2009-09-15T13:48:22.000Z 1053.10 2009-09-15T13:48:25.000Z 1054.80 2009-09-15T13:48:29.000Z 1055.50 2009-09-15T13:48:34.000Z 1056.80 2009-09-15T13:48:40.000Z 1057.90 2009-09-15T13:48:47.000Z 1059.00 2009-09-15T13:48:54.000Z 1060.00 2009-09-15T13:49:01.000Z 1061.40 2009-09-15T13:49:08.000Z 1063.30 2009-09-15T13:49:17.000Z 1065.30 2009-09-15T13:49:26.000Z 1066.10 2009-09-15T13:49:35.000Z 1066.90 2009-09-15T13:49:44.000Z 1067.40 2009-09-15T13:49:52.000Z 1069.10 2009-09-15T13:50:01.000Z 1069.60 2009-09-15T13:50:08.000Z 1070.00 2009-09-15T13:50:16.000Z 1070.90 2009-09-15T13:50:24.000Z 1071.70 2009-09-15T13:50:32.000Z 1072.90 2009-09-15T13:50:40.000Z 1074.70 2009-09-15T13:50:48.000Z 1074.50 2009-09-15T13:50:55.000Z 1074.00 2009-09-15T13:51:02.000Z 1073.80 2009-09-15T13:51:09.000Z 1074.30 2009-09-15T13:51:17.000Z 1076.10 2009-09-15T13:51:25.000Z 1076.20 2009-09-15T13:51:33.000Z 1079.20 2009-09-15T13:51:42.000Z 1079.00 2009-09-15T13:51:49.000Z 1079.70 2009-09-15T13:51:56.000Z 1081.10 2009-09-15T13:52:04.000Z 1083.00 2009-09-15T13:52:12.000Z 1084.10 2009-09-15T13:52:20.000Z 1085.00 2009-09-15T13:52:26.000Z 1085.30 2009-09-15T13:52:33.000Z 1086.40 2009-09-15T13:52:40.000Z 1087.70 2009-09-15T13:52:47.000Z 1088.40 2009-09-15T13:52:53.000Z 1089.50 2009-09-15T13:53:00.000Z 1090.00 2009-09-15T13:53:06.000Z 1090.50 2009-09-15T13:53:12.000Z 1091.40 2009-09-15T13:53:19.000Z 1092.80 2009-09-15T13:53:26.000Z 1092.60 2009-09-15T13:53:32.000Z 1093.60 2009-09-15T13:53:39.000Z 1093.50 2009-09-15T13:53:45.000Z 1093.30 2009-09-15T13:53:50.000Z 1093.40 2009-09-15T13:53:55.000Z 1093.70 2009-09-15T13:54:00.000Z 1094.20 2009-09-15T13:54:05.000Z 1098.60 2009-09-15T13:54:11.000Z 1105.20 2009-09-15T13:54:18.000Z 1102.80 2009-09-15T13:54:23.000Z 1107.30 2009-09-15T13:54:30.000Z 1107.30 2009-09-15T13:54:46.000Z 1102.60 2009-09-15T13:54:56.000Z 1101.00 2009-09-15T13:55:21.000Z 848.10 2009-09-15T13:55:40.000Z 815.80 2009-09-15T13:55:41.000Z 798.30 2009-09-15T13:55:42.000Z 779.60 2009-09-15T13:55:43.000Z 983.00 2009-09-15T13:58:29.000Z 987.60 2009-09-15T13:58:32.000Z 998.60 2009-09-15T13:58:35.000Z 1005.30 2009-09-15T13:58:37.000Z 1015.10 2009-09-15T13:58:39.000Z 1020.00 2009-09-15T13:58:41.000Z 1024.70 2009-09-15T13:58:44.000Z 1030.90 2009-09-15T13:58:47.000Z 1036.80 2009-09-15T13:58:50.000Z 1041.60 2009-09-15T13:58:53.000Z 1045.70 2009-09-15T13:58:56.000Z 1051.50 2009-09-15T13:58:59.000Z 1060.00 2009-09-15T13:59:05.000Z 1067.50 2009-09-15T13:59:08.000Z 1074.40 2009-09-15T13:59:10.000Z 1082.40 2009-09-15T13:59:12.000Z 1093.00 2009-09-15T13:59:15.000Z 1097.90 2009-09-15T13:59:18.000Z 1101.50 2009-09-15T13:59:21.000Z 1104.60 2009-09-15T13:59:24.000Z 1107.60 2009-09-15T13:59:27.000Z 1109.80 2009-09-15T13:59:30.000Z 1111.90 2009-09-15T13:59:33.000Z 1114.90 2009-09-15T13:59:36.000Z 1115.90 2009-09-15T13:59:39.000Z 1119.70 2009-09-15T13:59:42.000Z 1115.30 2009-09-15T13:59:45.000Z 1105.80 2009-09-15T13:59:55.000Z 1100.40 2009-09-15T14:00:01.000Z 1099.20 2009-09-15T14:00:08.000Z 1093.60 2009-09-15T14:00:13.000Z 1095.60 2009-09-15T14:00:16.000Z 1096.70 2009-09-15T14:00:18.000Z 1089.80 2009-09-15T14:00:26.000Z 1093.30 2009-09-15T14:00:28.000Z 1095.60 2009-09-15T14:00:31.000Z 1097.10 2009-09-15T14:00:43.000Z 1098.70 2009-09-15T14:00:58.000Z 1100.70 2009-09-15T14:01:38.000Z 1102.40 2009-09-15T14:01:43.000Z 1113.20 2009-09-15T14:02:11.000Z 1121.40 2009-09-15T14:02:24.000Z 1124.40 2009-09-15T14:02:40.000Z 1122.20 2009-09-15T14:02:55.000Z 1121.50 2009-09-15T14:03:04.000Z 1118.00 2009-09-15T14:03:20.000Z 1120.50 2009-09-15T14:03:27.000Z 1124.90 2009-09-15T14:03:35.000Z 1129.10 2009-09-15T14:03:38.000Z 1125.20 2009-09-15T14:03:49.000Z 1115.00 2009-09-15T14:03:55.000Z 1107.20 2009-09-15T14:04:01.000Z 1093.60 2009-09-15T14:04:19.000Z 1100.30 2009-09-15T14:04:21.000Z 1087.90 2009-09-15T14:04:26.000Z 1082.30 2009-09-15T14:04:35.000Z 1080.30 2009-09-15T14:04:39.000Z 1074.50 2009-09-15T14:04:42.000Z 1070.70 2009-09-15T14:04:46.000Z 1053.90 2009-09-15T14:04:56.000Z 1041.60 2009-09-15T14:05:00.000Z 1029.40 2009-09-15T14:05:08.000Z 1029.80 2009-09-15T14:05:16.000Z 1046.80 2009-09-15T14:05:22.000Z 1058.60 2009-09-15T14:05:24.000Z 1070.20 2009-09-15T14:05:27.000Z 1066.60 2009-09-15T14:05:49.000Z 1056.20 2009-09-15T14:05:57.000Z 1052.80 2009-09-15T14:06:24.000Z 1054.70 2009-09-15T14:06:46.000Z 1059.80 2009-09-15T14:06:51.000Z 1067.60 2009-09-15T14:06:54.000Z 1076.80 2009-09-15T14:06:58.000Z 1087.00 2009-09-15T14:07:01.000Z 1096.50 2009-09-15T14:07:05.000Z 1106.30 2009-09-15T14:07:10.000Z 1115.80 2009-09-15T14:07:15.000Z 1118.50 2009-09-15T14:07:19.000Z 1120.10 2009-09-15T14:07:29.000Z 1122.10 2009-09-15T14:07:34.000Z 1123.90 2009-09-15T14:07:39.000Z 1121.60 2009-09-15T14:07:43.000Z 1118.40 2009-09-15T14:07:48.000Z 1112.30 2009-09-15T14:07:58.000Z 1107.00 2009-09-15T14:08:02.000Z 1097.60 2009-09-15T14:08:08.000Z 1097.10 2009-09-15T14:08:15.000Z 1091.50 2009-09-15T14:08:18.000Z 1083.50 2009-09-15T14:08:21.000Z 1082.40 2009-09-15T14:10:48.000Z 1070.20 2009-09-15T14:10:55.000Z 1069.30 2009-09-15T14:12:14.000Z 1058.40 2009-09-15T14:12:26.000Z 1062.20 2009-09-15T14:14:47.000Z 1051.50 2009-09-15T14:14:50.000Z 1054.50 2009-09-15T14:14:55.000Z 1060.40 2009-09-15T14:14:59.000Z 1070.40 2009-09-15T14:15:01.000Z 1078.50 2009-09-15T14:15:05.000Z 1084.20 2009-09-15T14:15:10.000Z 1090.50 2009-09-15T14:15:15.000Z 1101.90 2009-09-15T14:15:19.000Z 1110.90 2009-09-15T14:15:21.000Z 1124.00 2009-09-15T14:15:24.000Z 1134.40 2009-09-15T14:15:27.000Z 1142.90 2009-09-15T14:15:31.000Z 1150.40 2009-09-15T14:15:35.000Z 1157.20 2009-09-15T14:15:40.000Z 1164.40 2009-09-15T14:15:45.000Z 1164.00 2009-09-15T14:15:51.000Z 1165.70 2009-09-15T14:16:00.000Z 1172.30 2009-09-15T14:16:10.000Z 1177.50 2009-09-15T14:16:17.000Z 1182.80 2009-09-15T14:16:23.000Z 1187.60 2009-09-15T14:16:41.000Z 1189.50 2009-09-15T14:16:45.000Z 1187.50 2009-09-15T14:16:51.000Z 1178.90 2009-09-15T14:17:02.000Z 1179.30 2009-09-15T14:17:09.000Z 1182.90 2009-09-15T14:17:16.000Z 1184.90 2009-09-15T14:17:25.000Z 1192.30 2009-09-15T14:17:33.000Z 1201.40 2009-09-15T14:17:40.000Z 1208.00 2009-09-15T14:17:48.000Z 1218.00 2009-09-15T14:17:54.000Z 1132.80 2009-09-15T14:20:08.000Z 1133.50 2009-09-15T14:20:26.000Z 1135.40 2009-09-15T14:20:31.000Z 1138.00 2009-09-15T14:20:37.000Z 1135.60 2009-09-15T14:21:17.000Z 1141.20 2009-09-15T14:21:21.000Z 1148.70 2009-09-15T14:21:24.000Z 1158.30 2009-09-15T14:21:27.000Z 1166.70 2009-09-15T14:21:30.000Z 1170.40 2009-09-15T14:21:36.000Z 1171.10 2009-09-15T14:21:39.000Z 1170.90 2009-09-15T14:21:45.000Z 1176.20 2009-09-15T14:21:50.000Z 1182.50 2009-09-15T14:21:58.000Z 1186.10 2009-09-15T14:22:02.000Z 1190.70 2009-09-15T14:22:05.000Z 1203.20 2009-09-15T14:22:11.000Z 1214.90 2009-09-15T14:22:17.000Z 1224.90 2009-09-15T14:22:23.000Z 1233.60 2009-09-15T14:22:30.000Z 1240.40 2009-09-15T14:22:36.000Z 1243.30 2009-09-15T14:22:42.000Z 1198.60 2009-09-15T14:24:44.000Z 1212.20 2009-09-15T14:24:46.000Z 1224.50 2009-09-15T14:24:53.000Z 1229.30 2009-09-15T14:24:57.000Z 1238.60 2009-09-15T14:25:00.000Z 1245.90 2009-09-15T14:25:04.000Z 1253.20 2009-09-15T14:25:09.000Z 1252.70 2009-09-15T14:25:17.000Z 1255.20 2009-09-15T14:25:24.000Z 1202.80 2009-09-15T14:25:44.000Z 1215.40 2009-09-15T14:25:50.000Z 1232.30 2009-09-15T14:25:54.000Z 1245.60 2009-09-15T14:25:56.000Z 1259.00 2009-09-15T14:25:58.000Z 1270.90 2009-09-15T14:26:00.000Z 1285.50 2009-09-15T14:26:02.000Z 1302.00 2009-09-15T14:26:04.000Z 1314.90 2009-09-15T14:26:06.000Z 1328.50 2009-09-15T14:26:08.000Z 1344.40 2009-09-15T14:26:11.000Z 1358.70 2009-09-15T14:26:15.000Z 1370.90 2009-09-15T14:26:17.000Z 1383.30 2009-09-15T14:26:19.000Z 1396.10 2009-09-15T14:26:21.000Z 1089.70 2009-09-15T14:30:21.000Z 1035.70 2009-09-15T14:30:22.000Z 993.80 2009-09-15T14:30:23.000Z 965.00 2009-09-15T14:30:24.000Z 949.90 2009-09-15T14:30:25.000Z 934.70 2009-09-15T14:30:27.000Z 921.10 2009-09-15T14:30:29.000Z 907.30 2009-09-15T14:30:30.000Z 896.30 2009-09-15T14:30:31.000Z 884.40 2009-09-15T14:30:34.000Z 887.70 2009-09-15T14:30:39.000Z 890.80 2009-09-15T14:30:42.000Z 879.10 2009-09-15T14:30:43.000Z 865.70 2009-09-15T14:30:45.000Z 850.20 2009-09-15T14:30:47.000Z 838.80 2009-09-15T14:30:48.000Z 826.60 2009-09-15T14:30:50.000Z 814.10 2009-09-15T14:30:52.000Z 802.50 2009-09-15T14:30:53.000Z 786.30 2009-09-15T14:30:55.000Z 775.90 2009-09-15T14:30:58.000Z 777.50 2009-09-15T14:31:02.000Z 769.00 2009-09-15T14:31:06.000Z 762.80 2009-09-15T14:31:11.000Z 753.60 2009-09-15T14:31:16.000Z 746.30 2009-09-15T14:31:20.000Z 739.40 2009-09-15T14:31:25.000Z 738.50 2009-09-15T14:31:30.000Z 980.30 2009-09-15T14:32:54.000Z 986.30 2009-09-15T14:33:00.000Z 993.90 2009-09-15T14:33:04.000Z 1004.50 2009-09-15T14:33:09.000Z 1016.30 2009-09-15T14:33:13.000Z 1026.90 2009-09-15T14:33:17.000Z 1038.30 2009-09-15T14:33:22.000Z 1050.60 2009-09-15T14:33:26.000Z 1061.10 2009-09-15T14:33:31.000Z 1086.50 2009-09-15T14:33:33.000Z 1214.20 2009-09-15T14:33:35.000Z 1230.00 2009-09-15T14:33:36.000Z 1251.60 2009-09-15T14:33:37.000Z 1263.10 2009-09-15T14:33:38.000Z 1274.50 2009-09-15T14:33:40.000Z 1284.60 2009-09-15T14:33:44.000Z 1288.60 2009-09-15T14:33:50.000Z 1289.20 2009-09-15T14:33:54.000Z 1290.30 2009-09-15T14:33:59.000Z 1292.10 2009-09-15T14:34:07.000Z 1303.80 2009-09-15T14:34:26.000Z 1306.50 2009-09-15T14:34:42.000Z 1297.50 2009-09-15T14:35:00.000Z 1294.40 2009-09-15T14:35:03.000Z 1322.00 2009-09-15T14:36:05.000Z 1329.40 2009-09-15T14:36:18.000Z 1329.00 2009-09-15T14:36:19.000Z 1327.60 2009-09-15T14:36:24.000Z 1335.50 2009-09-15T14:36:39.000Z 1341.60 2009-09-15T14:36:46.000Z 1353.20 2009-09-15T14:36:57.000Z 1354.80 2009-09-15T14:37:03.000Z 1355.10 2009-09-15T14:37:11.000Z 1351.70 2009-09-15T14:37:15.000Z 1352.00 2009-09-15T14:37:23.000Z 1350.70 2009-09-15T14:37:27.000Z 1348.40 2009-09-15T14:37:31.000Z 1345.30 2009-09-15T14:37:34.000Z 1342.20 2009-09-15T14:37:37.000Z 1338.80 2009-09-15T14:37:40.000Z 1337.80 2009-09-15T14:37:48.000Z 1332.30 2009-09-15T14:37:52.000Z 1325.10 2009-09-15T14:37:59.000Z 1335.50 2009-09-15T14:38:47.000Z 1318.60 2009-09-15T14:44:43.000Z 1319.50 2009-09-15T14:44:48.000Z 1320.10 2009-09-15T14:44:53.000Z 1320.60 2009-09-15T14:44:58.000Z 1327.40 2009-09-15T14:45:07.000Z 1329.50 2009-09-15T14:45:09.000Z 1332.80 2009-09-15T14:45:12.000Z 1335.10 2009-09-15T14:45:15.000Z 1336.60 2009-09-15T14:45:18.000Z 1337.50 2009-09-15T14:45:21.000Z 1336.90 2009-09-15T14:45:23.000Z 1333.70 2009-09-15T14:45:25.000Z 1329.60 2009-09-15T14:45:27.000Z 1329.60 2009-09-15T14:45:29.000Z 1329.60 2009-09-15T14:45:31.000Z 1329.50 2009-09-15T14:45:33.000Z 1329.80 2009-09-15T14:45:35.000Z 1323.60 2009-09-15T14:45:37.000Z 1320.50 2009-09-15T14:45:39.000Z 1316.60 2009-09-15T14:45:41.000Z 1313.30 2009-09-15T14:45:43.000Z 1314.30 2009-09-15T14:45:45.000Z 1315.20 2009-09-15T14:45:47.000Z 1315.30 2009-09-15T14:45:51.000Z 1327.90 2009-09-15T14:52:37.000Z 1333.00 2009-09-15T14:52:41.000Z 1338.70 2009-09-15T14:52:45.000Z 1341.00 2009-09-15T14:52:48.000Z 1342.10 2009-09-15T14:52:51.000Z 1343.30 2009-09-15T14:52:54.000Z 1343.90 2009-09-15T14:52:57.000Z 1343.20 2009-09-15T14:53:00.000Z 1342.10 2009-09-15T14:53:03.000Z 1341.10 2009-09-15T14:53:06.000Z 1340.00 2009-09-15T14:53:09.000Z 1338.80 2009-09-15T14:53:12.000Z 1337.70 2009-09-15T14:53:15.000Z 1336.40 2009-09-15T14:53:18.000Z 1335.30 2009-09-15T14:53:21.000Z 1335.00 2009-09-15T14:53:24.000Z 1334.10 2009-09-15T14:53:27.000Z 1334.90 2009-09-15T14:53:30.000Z 1333.30 2009-09-15T14:53:33.000Z 1333.60 2009-09-15T14:53:36.000Z 1333.60 2009-09-15T14:53:39.000Z 1333.10 2009-09-15T14:53:42.000Z 1334.30 2009-09-15T14:53:45.000Z 1336.00 2009-09-15T14:53:48.000Z 1336.30 2009-09-15T14:53:51.000Z 1339.00 2009-09-15T14:53:55.000Z 1342.40 2009-09-15T14:53:59.000Z 1340.70 2009-09-15T14:54:02.000Z 1339.50 2009-09-15T14:54:05.000Z 1337.90 2009-09-15T14:54:08.000Z 1336.70 2009-09-15T14:54:11.000Z 1335.40 2009-09-15T14:54:15.000Z 1334.50 2009-09-15T14:54:19.000Z 1331.70 2009-09-15T14:54:22.000Z 1330.10 2009-09-15T14:54:26.000Z 1326.60 2009-09-15T14:54:30.000Z 1329.70 2009-09-15T14:54:34.000Z 1330.30 2009-09-15T14:54:38.000Z 1334.90 2009-09-15T14:54:42.000Z 1338.80 2009-09-15T14:54:46.000Z 1345.20 2009-09-15T14:54:51.000Z 1349.10 2009-09-15T14:54:55.000Z 1348.50 2009-09-15T14:54:58.000Z 1346.20 2009-09-15T14:55:01.000Z 1344.40 2009-09-15T14:55:05.000Z 1335.50 2009-09-15T14:55:12.000Z 1328.00 2009-09-15T14:55:40.000Z 1319.00 2009-09-15T14:55:48.000Z