TrinAbzweig_TrinMulin 878.70 2009-09-10T11:53:10.000Z 877.90 2009-09-10T11:53:13.000Z 877.50 2009-09-10T11:53:16.000Z 876.80 2009-09-10T11:53:18.000Z 877.10 2009-09-10T11:53:20.000Z 876.50 2009-09-10T11:53:22.000Z 874.50 2009-09-10T11:53:24.000Z 873.60 2009-09-10T11:53:26.000Z 872.20 2009-09-10T11:53:28.000Z 871.30 2009-09-10T11:53:30.000Z 870.20 2009-09-10T11:53:32.000Z 870.20 2009-09-10T11:53:34.000Z 869.70 2009-09-10T11:53:36.000Z 870.10 2009-09-10T11:53:38.000Z 871.00 2009-09-10T11:53:40.000Z 871.70 2009-09-10T11:53:42.000Z 870.80 2009-09-10T11:53:44.000Z 869.00 2009-09-10T11:53:46.000Z 867.20 2009-09-10T11:53:48.000Z 865.00 2009-09-10T11:53:50.000Z 862.00 2009-09-10T11:53:52.000Z 860.70 2009-09-10T11:53:54.000Z 860.50 2009-09-10T11:53:56.000Z 859.80 2009-09-10T11:53:58.000Z 858.20 2009-09-10T11:54:00.000Z 857.40 2009-09-10T11:54:02.000Z 854.90 2009-09-10T11:54:04.000Z 853.50 2009-09-10T11:54:06.000Z 850.90 2009-09-10T11:54:08.000Z 848.60 2009-09-10T11:54:10.000Z 846.50 2009-09-10T11:54:12.000Z 843.90 2009-09-10T11:54:14.000Z 842.30 2009-09-10T11:54:16.000Z 840.10 2009-09-10T11:54:18.000Z 838.00 2009-09-10T11:54:20.000Z 836.30 2009-09-10T11:54:22.000Z 834.40 2009-09-10T11:54:24.000Z 832.60 2009-09-10T11:54:26.000Z 830.90 2009-09-10T11:54:28.000Z 829.50 2009-09-10T11:54:30.000Z 829.60 2009-09-10T11:54:32.000Z 829.40 2009-09-10T11:54:34.000Z 829.90 2009-09-10T11:54:36.000Z 832.40 2009-09-10T11:54:39.000Z 832.30 2009-09-10T11:54:43.000Z 837.10 2009-09-10T11:54:46.000Z 838.60 2009-09-10T11:54:48.000Z 840.70 2009-09-10T11:54:50.000Z 842.70 2009-09-10T11:54:52.000Z 844.00 2009-09-10T11:54:54.000Z 845.40 2009-09-10T11:54:56.000Z 846.00 2009-09-10T11:54:58.000Z 843.00 2009-09-10T11:55:02.000Z 837.50 2009-09-10T11:55:07.000Z 851.70 2009-09-10T11:55:20.000Z 844.70 2009-09-10T11:55:37.000Z 843.40 2009-09-10T11:55:41.000Z 840.40 2009-09-10T11:55:44.000Z 836.40 2009-09-10T11:55:46.000Z 834.70 2009-09-10T11:55:48.000Z 832.50 2009-09-10T11:55:50.000Z 830.80 2009-09-10T11:55:52.000Z 828.20 2009-09-10T11:55:55.000Z 821.90 2009-09-10T11:56:06.000Z 815.80 2009-09-10T11:56:10.000Z 816.80 2009-09-10T11:56:13.000Z 815.40 2009-09-10T11:56:16.000Z 816.90 2009-09-10T11:56:19.000Z 817.00 2009-09-10T11:56:21.000Z 817.50 2009-09-10T11:56:23.000Z 817.80 2009-09-10T11:56:25.000Z 818.10 2009-09-10T11:56:27.000Z 818.40 2009-09-10T11:56:29.000Z 818.00 2009-09-10T11:56:32.000Z 817.60 2009-09-10T11:56:35.000Z 818.70 2009-09-10T11:56:39.000Z 819.70 2009-09-10T11:57:19.000Z